SPY261110P00790000
SPY Nov 10 2026 790.00 Put
optionOPRA
EODNov 5, 2026
33.06USD-2.363%(-0.80)2Vol0OI
SPY261110P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.03 | 33.06 | 33.03 | 33.06 | -2.363% | 2 | 0 | 0.000% |
| 2026-10-30 | 33.86 | 33.86 | 33.86 | 33.86 | +63.971% | 1 | 1 | -2.363% |
| 2026-10-28 | 20.65 | 20.65 | 20.65 | 20.65 | -0.097% | 1 | 10 | +60.097% |
| 2026-10-27 | 20.75 | 21.13 | 20.67 | 20.67 | 0.000% | 21 | 0 | +59.942% |