SPY261110P00785000
SPY Nov 10 2026 785.00 Put
optionOPRA
EODNov 5, 2026
28.04USD-3.310%(-0.96)4Vol0OI
SPY261110P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.18 | 28.04 | 24.15 | 28.04 | -3.310% | 4 | 0 | 0.000% |
| 2026-11-02 | 28.50 | 29.00 | 28.50 | 29.00 | +17.504% | 2 | 0 | -3.310% |
| 2026-10-30 | 24.68 | 24.68 | 24.68 | 24.68 | +45.091% | 2 | 10 | +13.614% |
| 2026-10-29 | 16.07 | 17.01 | 16.07 | 17.01 | +0.059% | 40 | 2 | +64.844% |
| 2026-10-27 | 16.30 | 17.00 | 16.25 | 17.00 | 0.000% | 22 | 0 | +64.941% |