SPY261110P00780000
SPY Nov 10 2026 780.00 Put
optionOPRA
EODNov 5, 2026
45.22USD+230.797%(+31.55)311Vol3OI
SPY261110P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.44 | 45.37 | 16.44 | 45.22 | +230.797% | 311 | 289 | 0.000% |
| 2026-11-04 | 14.04 | 14.04 | 11.61 | 13.67 | -48.532% | 284 | 10 | +230.797% |
| 2026-11-03 | 26.56 | 26.56 | 26.56 | 26.56 | +1.880% | 1 | 10 | +70.256% |
| 2026-11-02 | 20.12 | 26.07 | 20.01 | 26.07 | +5.547% | 14 | 29 | +73.456% |
| 2026-10-30 | 19.88 | 24.70 | 19.72 | 24.70 | +97.758% | 25 | 23 | +83.077% |
| 2026-10-29 | 13.50 | 14.20 | 11.96 | 12.49 | +22.451% | 46 | 30 | +262.050% |
| 2026-10-28 | 11.30 | 12.20 | 10.20 | 10.20 | -20.561% | 41 | 8 | +343.333% |
| 2026-10-27 | 15.79 | 15.79 | 12.38 | 12.84 | 0.000% | 13 | 0 | +252.181% |