SPY261110P00775000
SPY Nov 10 2026 775.00 Put
optionOPRA
EODNov 5, 2026
43.03USD+400.349%(+34.43)127Vol0OI
SPY261110P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.4500 | 43.03 | 11.4500 | 43.0300 | +400.349% | 127 | 313 | 0.000% |
| 2026-11-04 | 11.9500 | 11.95 | 7.8600 | 8.6000 | -59.700% | 20 | 314 | +400.349% |
| 2026-11-03 | 22.1400 | 22.43 | 19.1900 | 21.3400 | +24.214% | 29 | 328 | +101.640% |
| 2026-11-02 | 15.5700 | 17.18 | 13.3700 | 17.1800 | -12.347% | 25 | 307 | +150.466% |
| 2026-10-30 | 15.6100 | 24.93 | 15.3300 | 19.6000 | +89.372% | 111 | 267 | +119.541% |
| 2026-10-29 | 9.8800 | 10.72 | 8.8400 | 10.3500 | +34.416% | 62 | 237 | +315.749% |
| 2026-10-28 | 9.0900 | 10.35 | 6.8000 | 7.7000 | -18.519% | 285 | 31 | +458.831% |
| 2026-10-27 | 11.3700 | 12.69 | 9.4500 | 9.4500 | 0.000% | 88 | 0 | +355.344% |