SPY261110P00772000
SPY Nov 10 2026 772.00 Put
optionOPRA
EODNov 5, 2026
36.98USD+461.153%(+30.39)3,214Vol0OI
SPY261110P00772000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.0300 | 37.6500 | 8.0300 | 36.9800 | +461.153% | 3,214 | 5,638 | 0.000% |
| 2026-11-04 | 8.2800 | 8.8300 | 6.2500 | 6.5900 | -61.235% | 19,063 | 1 | +461.153% |
| 2026-11-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 1 | 0 | +117.529% |