SPY261110P00770000
SPY Nov 10 2026 770.00 Put
optionOPRA
EODNov 5, 2026
37.34USD+578.909%(+31.84)287Vol5OI
SPY261110P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7500 | 37.3700 | 6.7500 | 37.3400 | +578.909% | 287 | 3,024 | 0.000% |
| 2026-11-04 | 9.1400 | 9.2100 | 5.1100 | 5.5000 | -66.667% | 2,440 | 1,031 | +578.909% |
| 2026-11-03 | 17.1700 | 17.7300 | 15.3500 | 16.5000 | -8.940% | 89 | 1,030 | +126.303% |
| 2026-11-02 | 12.5100 | 18.7100 | 9.9700 | 18.1200 | +15.267% | 73 | 1,003 | +106.071% |
| 2026-10-30 | 11.8500 | 20.5600 | 11.6900 | 15.7200 | +79.657% | 352 | 999 | +137.532% |
| 2026-10-29 | 7.5600 | 8.7500 | 6.2600 | 8.7500 | +36.933% | 542 | 871 | +326.743% |
| 2026-10-28 | 6.9500 | 7.8700 | 5.0100 | 6.3900 | -17.442% | 829 | 647 | +484.351% |
| 2026-10-27 | 8.6000 | 9.9700 | 7.3000 | 7.7400 | 0.000% | 1,093 | 0 | +382.429% |