SPY261110P00768000
SPY Nov 10 2026 768.00 Put
optionOPRA
EODNov 5, 2026
35.29USD+590.607%(+30.18)132Vol3OI
SPY261110P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.7100 | 35.2900 | 5.7100 | 35.2900 | +590.607% | 132 | 1,826 | 0.000% |
| 2026-11-04 | 6.1400 | 7.5800 | 4.2700 | 5.1100 | -66.536% | 3,251 | 4 | +590.607% |
| 2026-11-03 | 15.5200 | 15.5200 | 15.2700 | 15.2700 | 0.000% | 4 | 0 | +131.107% |