SPY261110P00767000
SPY Nov 10 2026 767.00 Put
optionOPRA
EODNov 5, 2026
34.00USD+709.524%(+29.80)155Vol7OI
SPY261110P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2700 | 34.0000 | 5.2700 | 34.0000 | +709.524% | 155 | 1,196 | 0.000% |
| 2026-11-04 | 7.6400 | 7.6400 | 3.9000 | 4.2000 | -71.370% | 2,778 | 5 | +709.524% |
| 2026-11-03 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | 0.000% | 5 | 0 | +131.766% |