SPY261110P00765000
SPY Nov 10 2026 765.00 Put
optionOPRA
EODNov 5, 2026
31.94USD+799.718%(+28.39)514Vol104OI
SPY261110P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2700 | 31.9900 | 4.2700 | 31.9400 | +799.718% | 514 | 1,226 | 0.000% |
| 2026-11-04 | 6.2500 | 6.3500 | 3.3000 | 3.5500 | -73.106% | 1,708 | 815 | +799.718% |
| 2026-11-03 | 14.5200 | 14.5200 | 11.8500 | 13.2000 | -14.839% | 30 | 804 | +141.970% |
| 2026-11-02 | 9.5900 | 15.5000 | 7.0600 | 15.5000 | +24.398% | 382 | 808 | +106.065% |
| 2026-10-30 | 8.7300 | 16.8200 | 8.7300 | 12.4600 | +87.368% | 215 | 817 | +156.340% |
| 2026-10-29 | 5.7400 | 6.7000 | 4.6000 | 6.6500 | +36.270% | 1,238 | 352 | +380.301% |
| 2026-10-28 | 5.3200 | 5.9500 | 3.9000 | 4.8800 | -16.865% | 374 | 270 | +554.508% |
| 2026-10-27 | 7.0300 | 7.9600 | 5.6200 | 5.8700 | 0.000% | 626 | 0 | +444.123% |