SPY261110P00764000
SPY Nov 10 2026 764.00 Put
optionOPRA
EODNov 5, 2026
29.15USD+802.477%(+25.92)183Vol365OI
SPY261110P00764000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0600 | 29.1500 | 3.8200 | 29.1500 | +802.477% | 183 | 5,804 | 0.000% |
| 2026-11-04 | 6.0000 | 6.3400 | 3.0000 | 3.2300 | -73.438% | 6,434 | 7 | +802.477% |
| 2026-11-03 | 12.5000 | 12.6300 | 12.1600 | 12.1600 | 0.000% | 7 | 0 | +139.720% |