SPY261110P00763000
SPY Nov 10 2026 763.00 Put
optionOPRA
EODNov 5, 2026
29.75USD+925.862%(+26.85)358Vol321OI
SPY261110P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7200 | 29.7500 | 3.4800 | 29.7500 | +925.862% | 358 | 451 | 0.000% |
| 2026-11-04 | 5.2000 | 5.9000 | 2.7400 | 2.9000 | -74.245% | 1,137 | 18 | +925.862% |
| 2026-11-03 | 12.8400 | 12.8400 | 10.2500 | 11.2600 | 0.000% | 46 | 0 | +164.210% |