SPY261110P00762000
SPY Nov 10 2026 762.00 Put
optionOPRA
EODNov 5, 2026
26.21USD+773.667%(+23.21)2,670Vol201OI
SPY261110P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7500 | 27.1200 | 3.7500 | 26.2100 | +773.667% | 2,670 | 2,732 | 0.000% |
| 2026-11-04 | 5.1800 | 5.4400 | 2.4800 | 3.0000 | -73.498% | 3,063 | 10 | +773.667% |
| 2026-11-03 | 11.3400 | 11.3400 | 11.2900 | 11.3200 | 0.000% | 20 | 0 | +131.537% |