SPY261110P00761000
SPY Nov 10 2026 761.00 Put
optionOPRA
EODNov 5, 2026
28.78USD+1046.614%(+26.27)320Vol213OI
SPY261110P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.2000 | 28.7800 | 3.1400 | 28.7800 | +1046.614% | 320 | 220 | 0.000% |
| 2026-11-04 | 5.0100 | 5.0200 | 2.3400 | 2.5100 | -76.951% | 471 | 50 | +1046.614% |
| 2026-11-03 | 11.0700 | 11.2600 | 9.5000 | 10.8900 | 0.000% | 266 | 0 | +164.279% |