SPY261110P00760000
SPY Nov 10 2026 760.00 Put
optionOPRA
EODNov 5, 2026
28.68USD+1180.357%(+26.44)804Vol3,439OI
SPY261110P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 28.6800 | 3.0000 | 28.6800 | +1180.357% | 804 | 3,594 | 0.000% |
| 2026-11-04 | 4.6500 | 4.7400 | 2.1200 | 2.2400 | -78.357% | 4,624 | 817 | +1180.357% |
| 2026-11-03 | 11.1500 | 11.3400 | 8.7000 | 10.3500 | -13.750% | 434 | 739 | +177.101% |
| 2026-11-02 | 7.1200 | 12.0500 | 5.1800 | 12.0000 | +28.755% | 1,066 | 402 | +139.000% |
| 2026-10-30 | 7.1000 | 14.1400 | 6.7600 | 9.3200 | +88.283% | 562 | 479 | +207.725% |
| 2026-10-29 | 4.2100 | 5.0000 | 3.3300 | 4.9500 | +35.246% | 577 | 313 | +479.394% |
| 2026-10-28 | 4.0400 | 4.5700 | 2.8100 | 3.6600 | -23.109% | 353 | 224 | +683.607% |
| 2026-10-27 | 5.4500 | 6.0200 | 4.3800 | 4.7600 | 0.000% | 513 | 0 | +502.521% |