SPY261110P00758000
SPY Nov 10 2026 758.00 Put
optionOPRA
EODNov 5, 2026
22.53USD+1085.789%(+20.63)5,004Vol3,668OI
SPY261110P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5200 | 23.0000 | 2.5200 | 22.5300 | +1085.789% | 5,004 | 5,146 | 0.000% |
| 2026-11-04 | 3.9200 | 4.1400 | 1.7900 | 1.9000 | -80.372% | 5,040 | 61 | +1085.789% |
| 2026-11-03 | 9.5800 | 9.9700 | 7.9900 | 9.6800 | 0.000% | 99 | 0 | +132.748% |