SPY261110P00755000
SPY Nov 10 2026 755.00 Put
optionOPRA
EODNov 5, 2026
23.64USD+1307.143%(+21.96)2,231Vol3,597OI
SPY261110P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7900 | 23.6400 | 1.7900 | 23.6400 | +1307.143% | 2,231 | 4,231 | 0.000% |
| 2026-11-04 | 3.2600 | 3.2600 | 1.3500 | 1.6800 | -78.517% | 2,226 | 3,285 | +1307.143% |
| 2026-11-03 | 8.6100 | 8.6100 | 6.5400 | 7.8200 | -13.400% | 2,943 | 3,525 | +202.302% |
| 2026-11-02 | 5.3500 | 9.3400 | 3.7500 | 9.0300 | +20.080% | 3,442 | 2,333 | +161.794% |
| 2026-10-30 | 5.3000 | 11.5300 | 5.2800 | 7.5200 | +100.533% | 1,645 | 1,509 | +214.362% |
| 2026-10-29 | 3.2500 | 3.7500 | 2.6000 | 3.7500 | +36.861% | 301 | 1,513 | +530.400% |
| 2026-10-28 | 3.2700 | 3.4400 | 2.2000 | 2.7400 | -21.490% | 1,149 | 583 | +762.774% |
| 2026-10-27 | 4.3600 | 4.7600 | 3.4000 | 3.4900 | 0.000% | 656 | 0 | +577.364% |