SPY261110P00750000
SPY Nov 10 2026 750.00 Put
optionOPRA
EODNov 5, 2026
19.62USD+2056.044%(+18.71)1,667Vol1,610OI
SPY261110P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0800 | 20.0000 | 1.0600 | 19.6200 | +2056.044% | 1,667 | 1,706 | 0.000% |
| 2026-11-04 | 2.2700 | 2.2900 | 0.8600 | 0.9100 | -84.602% | 1,329 | 1,517 | +2056.044% |
| 2026-11-03 | 6.7300 | 6.7300 | 4.9000 | 5.9100 | -14.964% | 1,251 | 1,191 | +231.980% |
| 2026-11-02 | 3.9900 | 7.6500 | 2.7100 | 6.9500 | +16.807% | 1,620 | 870 | +182.302% |
| 2026-10-30 | 3.9300 | 9.7000 | 3.9200 | 5.9500 | +112.500% | 1,635 | 344 | +229.748% |
| 2026-10-29 | 2.4700 | 2.8200 | 1.9200 | 2.8000 | +32.701% | 296 | 230 | +600.714% |
| 2026-10-28 | 2.4300 | 2.8300 | 1.6600 | 2.1100 | -26.736% | 396 | 94 | +829.858% |
| 2026-10-27 | 3.3700 | 3.7700 | 2.7000 | 2.8800 | 0.000% | 260 | 0 | +581.250% |