SPY261110P00748000
SPY Nov 10 2026 748.00 Put
optionOPRA
EODNov 5, 2026
17.11USD+1936.905%(+16.27)1,159Vol790OI
SPY261110P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9000 | 17.1100 | 0.8600 | 17.1100 | +1936.905% | 1,159 | 396 | 0.000% |
| 2026-11-04 | 1.4400 | 1.6100 | 0.8000 | 0.8400 | -84.240% | 454 | 56 | +1936.905% |
| 2026-11-03 | 5.5300 | 5.6300 | 4.6400 | 5.3300 | 0.000% | 93 | 0 | +221.013% |