SPY261110P00747000
SPY Nov 10 2026 747.00 Put
optionOPRA
EODNov 5, 2026
16.73USD+2044.872%(+15.95)654Vol306OI
SPY261110P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8200 | 16.7300 | 0.7700 | 16.7300 | +2044.872% | 654 | 115 | 0.000% |
| 2026-11-04 | 1.6100 | 1.7800 | 0.7100 | 0.7800 | -84.766% | 63 | 86 | +2044.872% |
| 2026-11-03 | 5.4400 | 5.4400 | 4.3000 | 5.1200 | 0.000% | 157 | 0 | +226.758% |