SPY261110P00745000
SPY Nov 10 2026 745.00 Put
optionOPRA
EODNov 5, 2026
16.00USD+2566.667%(+15.40)3,005Vol2,145OI
SPY261110P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 16.0000 | 0.6400 | 16.0000 | +2566.667% | 3,005 | 1,964 | 0.000% |
| 2026-11-04 | 1.5700 | 1.5700 | 0.6000 | 0.6000 | -86.486% | 1,979 | 683 | +2566.667% |
| 2026-11-03 | 5.0100 | 5.0100 | 3.7300 | 4.4400 | -17.778% | 424 | 543 | +260.360% |
| 2026-11-02 | 2.9500 | 6.0000 | 2.1000 | 5.4000 | +16.129% | 369 | 477 | +196.296% |
| 2026-10-30 | 3.1400 | 7.6600 | 2.9600 | 4.6500 | +119.340% | 638 | 303 | +244.086% |
| 2026-10-29 | 1.8900 | 2.1200 | 1.4600 | 2.1200 | +29.268% | 166 | 229 | +654.717% |
| 2026-10-28 | 1.9300 | 2.2300 | 1.6200 | 1.6400 | -26.786% | 251 | 127 | +875.610% |
| 2026-10-27 | 2.6700 | 3.0200 | 2.1500 | 2.2400 | 0.000% | 186 | 0 | +614.286% |