SPY261110P00743000
SPY Nov 10 2026 743.00 Put
optionOPRA
EODNov 5, 2026
14.60USD+2762.745%(+14.09)1,396Vol483OI
SPY261110P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5600 | 14.7700 | 0.5200 | 14.6000 | +2762.745% | 1,396 | 300 | 0.000% |
| 2026-11-04 | 1.1600 | 1.2900 | 0.5100 | 0.5100 | -86.923% | 242 | 145 | +2762.745% |
| 2026-11-03 | 4.1200 | 4.2900 | 3.4000 | 3.9000 | 0.000% | 166 | 0 | +274.359% |