SPY261110P00740000
SPY Nov 10 2026 740.00 Put
optionOPRA
EODNov 5, 2026
13.18USD+2765.217%(+12.72)2,170Vol1,202OI
SPY261110P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4200 | 13.3400 | 0.4200 | 13.1800 | +2765.217% | 2,170 | 1,039 | 0.000% |
| 2026-11-04 | 1.1400 | 1.1400 | 0.3700 | 0.4600 | -86.061% | 1,099 | 902 | +2765.217% |
| 2026-11-03 | 3.7300 | 3.7300 | 2.8100 | 3.3000 | -19.903% | 461 | 1,076 | +299.394% |
| 2026-11-02 | 2.1800 | 4.6400 | 1.4500 | 4.1200 | +16.056% | 993 | 847 | +219.903% |
| 2026-10-30 | 2.4800 | 6.5600 | 2.3500 | 3.5500 | +127.564% | 658 | 812 | +271.268% |
| 2026-10-29 | 1.5000 | 1.5800 | 1.0600 | 1.5600 | +24.800% | 381 | 557 | +744.872% |
| 2026-10-28 | 1.5400 | 1.6500 | 1.0800 | 1.2500 | -31.319% | 755 | 319 | +954.400% |
| 2026-10-27 | 2.1500 | 2.4200 | 1.7000 | 1.8200 | 0.000% | 355 | 0 | +624.176% |