SPY261110P00738000
SPY Nov 10 2026 738.00 Put
optionOPRA
EODNov 5, 2026
11.88USD+3200.000%(+11.52)1,365Vol337OI
SPY261110P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4300 | 11.8800 | 0.4300 | 11.8800 | +3200.000% | 1,365 | 133 | 0.000% |
| 2026-11-04 | 0.9200 | 0.9200 | 0.3400 | 0.3600 | -87.838% | 96 | 95 | +3200.000% |
| 2026-11-03 | 3.3300 | 3.3300 | 2.5500 | 2.9600 | 0.000% | 144 | 0 | +301.351% |