SPY261110P00735000
SPY Nov 10 2026 735.00 Put
optionOPRA
EODNov 5, 2026
10.04USD+3362.069%(+9.75)3,251Vol1,623OI
SPY261110P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4100 | 10.9000 | 0.4100 | 10.0400 | +3362.069% | 3,251 | 1,432 | 0.000% |
| 2026-11-04 | 0.7700 | 0.7700 | 0.2800 | 0.2900 | -88.353% | 343 | 1,631 | +3362.069% |
| 2026-11-03 | 2.8200 | 2.8200 | 2.0600 | 2.4900 | -25.225% | 367 | 1,537 | +303.213% |
| 2026-11-02 | 1.6200 | 3.5000 | 1.1000 | 3.3300 | +21.533% | 601 | 1,177 | +201.502% |
| 2026-10-30 | 1.9200 | 5.4000 | 1.7800 | 2.7400 | +122.764% | 1,024 | 725 | +266.423% |
| 2026-10-29 | 1.1500 | 1.2300 | 0.8700 | 1.2300 | +20.588% | 202 | 628 | +716.260% |
| 2026-10-28 | 1.2100 | 1.3200 | 0.8700 | 1.0200 | -29.655% | 194 | 568 | +884.314% |
| 2026-10-27 | 1.7100 | 1.9900 | 1.3700 | 1.4500 | 0.000% | 657 | 0 | +592.414% |