SPY261110P00733000
SPY Nov 10 2026 733.00 Put
optionOPRA
EODNov 5, 2026
9.20USD+3580.000%(+8.95)1,739Vol639OI
SPY261110P00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6600 | 9.6200 | 0.6600 | 9.2000 | +3580.000% | 1,739 | 304 | 0.000% |
| 2026-11-04 | 0.6700 | 0.6700 | 0.2400 | 0.2500 | -88.636% | 389 | 89 | +3580.000% |
| 2026-11-03 | 2.3200 | 2.4300 | 1.8600 | 2.2000 | 0.000% | 160 | 0 | +318.182% |