SPY261110P00732000
SPY Nov 10 2026 732.00 Put
optionOPRA
EODNov 5, 2026
9.14USD+3556.000%(+8.89)1,914Vol1,032OI
SPY261110P00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 9.4700 | 0.3000 | 9.1400 | +3556.000% | 1,914 | 191 | 0.000% |
| 2026-11-04 | 0.6000 | 0.6100 | 0.2500 | 0.2500 | -87.805% | 170 | 114 | +3556.000% |
| 2026-11-03 | 1.9800 | 2.2500 | 1.7700 | 2.0500 | 0.000% | 198 | 0 | +345.854% |