SPY261110P00731000
SPY Nov 10 2026 731.00 Put
optionOPRA
EODNov 5, 2026
8.42USD+4331.579%(+8.23)1,557Vol396OI
SPY261110P00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 9.0400 | 0.3400 | 8.4200 | +4331.579% | 1,557 | 272 | 0.000% |
| 2026-11-04 | 0.5800 | 0.5900 | 0.1900 | 0.1900 | -90.206% | 377 | 277 | +4331.579% |
| 2026-11-03 | 2.0600 | 2.1400 | 1.6700 | 1.9400 | 0.000% | 522 | 0 | +334.021% |