SPY261110P00730000
SPY Nov 10 2026 730.00 Put
optionOPRA
EODNov 5, 2026
7.89USD+4283.333%(+7.71)2,593Vol1,260OI
SPY261110P00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 8.5900 | 0.2300 | 7.8900 | +4283.333% | 2,593 | 1,158 | 0.000% |
| 2026-11-04 | 0.5400 | 0.5400 | 0.1800 | 0.1800 | -90.055% | 772 | 1,302 | +4283.333% |
| 2026-11-03 | 2.0200 | 2.0600 | 1.5300 | 1.8100 | -23.629% | 380 | 1,170 | +335.912% |
| 2026-11-02 | 1.2200 | 2.7000 | 0.8000 | 2.3700 | +21.538% | 833 | 901 | +232.911% |
| 2026-10-30 | 1.5000 | 4.4100 | 1.3900 | 1.9500 | +111.957% | 1,404 | 344 | +304.615% |
| 2026-10-29 | 0.9200 | 0.9200 | 0.6500 | 0.9200 | +6.977% | 845 | 154 | +757.609% |
| 2026-10-28 | 1.0100 | 1.0500 | 0.8400 | 0.8600 | -24.561% | 86 | 124 | +817.442% |
| 2026-10-27 | 1.4000 | 1.6000 | 1.1300 | 1.1400 | 0.000% | 140 | 0 | +592.105% |