SPY261110P00727000
SPY Nov 10 2026 727.00 Put
optionOPRA
EODNov 5, 2026
6.89USD+3727.778%(+6.71)1,004Vol661OI
SPY261110P00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2100 | 7.3900 | 0.2000 | 6.8900 | +3727.778% | 1,004 | 357 | 0.000% |
| 2026-11-04 | 0.4100 | 0.4100 | 0.1800 | 0.1800 | -88.158% | 128 | 235 | +3727.778% |
| 2026-11-03 | 1.5600 | 1.7000 | 1.3300 | 1.5200 | 0.000% | 243 | 0 | +353.289% |