SPY261110P00725000
SPY Nov 10 2026 725.00 Put
optionOPRA
EODNov 5, 2026
6.30USD+4100.000%(+6.15)2,216Vol1,832OI
SPY261110P00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2600 | 6.5700 | 0.2600 | 6.3000 | +4100.000% | 2,216 | 1,484 | 0.000% |
| 2026-11-04 | 0.3700 | 0.4000 | 0.1500 | 0.1500 | -88.889% | 131 | 1,511 | +4100.000% |
| 2026-11-03 | 1.4000 | 1.5200 | 1.1900 | 1.3500 | -32.836% | 328 | 1,425 | +366.667% |
| 2026-11-02 | 0.9500 | 2.1000 | 0.6100 | 2.0100 | +4.687% | 1,475 | 246 | +213.433% |
| 2026-10-30 | 1.2200 | 3.6700 | 1.1800 | 1.9200 | +231.034% | 758 | 126 | +228.125% |
| 2026-10-29 | 0.6300 | 0.7300 | 0.5000 | 0.5800 | -13.433% | 55 | 135 | +986.207% |
| 2026-10-28 | 0.8900 | 0.8900 | 0.6700 | 0.6700 | -32.323% | 109 | 105 | +840.299% |
| 2026-10-27 | 1.1600 | 1.3500 | 0.9500 | 0.9900 | 0.000% | 128 | 0 | +536.364% |