SPY261110P00720000
SPY Nov 10 2026 720.00 Put
optionOPRA
EODNov 5, 2026
5.04USD+3500.000%(+4.90)1,850Vol1,281OI
SPY261110P00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 5.3700 | 0.1500 | 5.0400 | +3500.000% | 1,850 | 855 | 0.000% |
| 2026-11-04 | 0.3300 | 0.3300 | 0.1400 | 0.1400 | -86.408% | 317 | 700 | +3500.000% |
| 2026-11-03 | 1.1700 | 1.1700 | 0.8900 | 1.0300 | -33.548% | 432 | 577 | +389.320% |
| 2026-11-02 | 0.7400 | 1.6600 | 0.5000 | 1.5500 | +8.392% | 411 | 497 | +225.161% |
| 2026-10-30 | 0.9800 | 3.0700 | 0.9600 | 1.4300 | +204.255% | 1,057 | 157 | +252.448% |
| 2026-10-29 | 0.6300 | 0.6300 | 0.4700 | 0.4700 | -2.083% | 868 | 27 | +972.340% |
| 2026-10-28 | 0.7200 | 0.7200 | 0.4800 | 0.4800 | -40.000% | 4 | 26 | +950.000% |
| 2026-10-27 | 0.8600 | 0.8900 | 0.8000 | 0.8000 | 0.000% | 41 | 0 | +530.000% |