SPY261110P00715000
SPY Nov 10 2026 715.00 Put
optionOPRA
EODNov 5, 2026
3.84USD+3390.909%(+3.73)941Vol1,938OI
SPY261110P00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3900 | 4.3100 | 0.3700 | 3.8400 | +3390.909% | 941 | 1,380 | 0.000% |
| 2026-11-04 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | -84.932% | 489 | 947 | +3390.909% |
| 2026-11-03 | 0.9100 | 0.9200 | 0.7100 | 0.7300 | -42.520% | 29 | 940 | +426.027% |
| 2026-11-02 | 0.6000 | 1.3100 | 0.4100 | 1.2700 | 0.000% | 1,251 | 168 | +202.362% |
| 2026-10-30 | 0.7900 | 2.5900 | 0.7900 | 1.2700 | +209.756% | 939 | 257 | +202.362% |
| 2026-10-29 | 0.5100 | 0.5100 | 0.3800 | 0.4100 | +2.500% | 219 | 51 | +836.585% |
| 2026-10-28 | 0.6100 | 0.6200 | 0.4000 | 0.4000 | -42.857% | 45 | 14 | +860.000% |
| 2026-10-27 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | 0.000% | 14 | 0 | +448.571% |