SPY261110P00710000
SPY Nov 10 2026 710.00 Put
optionOPRA
EODNov 5, 2026
3.10USD+3000.000%(+3.00)688Vol574OI
SPY261110P00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3400 | 3.3100 | 0.3400 | 3.1000 | +3000.000% | 688 | 452 | 0.000% |
| 2026-11-04 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -83.871% | 36 | 446 | +3000.000% |
| 2026-11-03 | 0.7600 | 0.7600 | 0.5800 | 0.6200 | -31.868% | 150 | 351 | +400.000% |
| 2026-11-02 | 0.5000 | 1.0500 | 0.3500 | 0.9100 | -10.784% | 286 | 283 | +240.659% |
| 2026-10-30 | 0.7200 | 2.2100 | 0.7200 | 1.0200 | +148.780% | 504 | 297 | +203.922% |
| 2026-10-29 | 0.4200 | 0.4300 | 0.3400 | 0.4100 | -10.870% | 269 | 50 | +656.098% |
| 2026-10-28 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | -30.303% | 55 | 10 | +573.913% |
| 2026-10-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 10 | 0 | +369.697% |