SPY261110P00705000
SPY Nov 10 2026 705.00 Put
optionOPRA
EODNov 5, 2026
2.55USD+3542.857%(+2.48)394Vol603OI
SPY261110P00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 2.5500 | 0.1000 | 2.5500 | +3542.857% | 394 | 388 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | -86.792% | 114 | 353 | +3542.857% |
| 2026-11-03 | 0.5500 | 0.5700 | 0.4600 | 0.5300 | -31.169% | 8 | 355 | +381.132% |
| 2026-11-02 | 0.4300 | 0.8700 | 0.3000 | 0.7700 | -4.938% | 168 | 376 | +231.169% |
| 2026-10-30 | 0.5800 | 1.8900 | 0.5700 | 0.8100 | +131.429% | 955 | 156 | +214.815% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.3100 | 0.3500 | -2.778% | 156 | 4 | +628.571% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -36.842% | 3 | 1 | +608.333% |
| 2026-10-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | +347.368% |