SPY261110P00700000
SPY Nov 10 2026 700.00 Put
optionOPRA
EODNov 5, 2026
2.04USD+2166.667%(+1.95)1,251Vol1,672OI
SPY261110P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 2.2200 | 0.1100 | 2.0400 | +2166.667% | 1,251 | 1,349 | 0.000% |
| 2026-11-04 | 0.1100 | 0.1600 | 0.0900 | 0.0900 | -79.070% | 517 | 1,562 | +2166.667% |
| 2026-11-03 | 0.5000 | 0.5000 | 0.4000 | 0.4300 | -31.746% | 792 | 974 | +374.419% |
| 2026-11-02 | 0.3800 | 0.7500 | 0.2500 | 0.6300 | -8.696% | 1,618 | 763 | +223.810% |
| 2026-10-30 | 0.5200 | 1.6400 | 0.5000 | 0.6900 | +130.000% | 1,062 | 688 | +195.652% |
| 2026-10-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 57 | 681 | +580.000% |
| 2026-10-28 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | -24.000% | 181 | 531 | +436.842% |
| 2026-10-27 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 0.000% | 553 | 0 | +308.000% |