SPY261110P00695000
SPY Nov 10 2026 695.00 Put
optionOPRA
EODNov 5, 2026
1.79USD+2457.143%(+1.72)947Vol561OI
SPY261110P00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 1.7900 | 0.0600 | 1.7900 | +2457.143% | 947 | 420 | 0.000% |
| 2026-11-04 | 0.1400 | 0.1400 | 0.0700 | 0.0700 | -80.556% | 179 | 528 | +2457.143% |
| 2026-11-03 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -40.984% | 103 | 454 | +397.222% |
| 2026-11-02 | 0.3300 | 0.6400 | 0.2300 | 0.6100 | +15.094% | 323 | 254 | +193.443% |
| 2026-10-30 | 0.5000 | 1.2900 | 0.5000 | 0.5300 | +96.296% | 89 | 202 | +237.736% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.2400 | 0.2700 | -6.897% | 120 | 93 | +562.963% |
| 2026-10-28 | 0.3900 | 0.4000 | 0.2800 | 0.2900 | -30.952% | 71 | 27 | +517.241% |
| 2026-10-27 | 0.5100 | 0.5800 | 0.4200 | 0.4200 | 0.000% | 29 | 0 | +326.190% |