SPY261110P00690000
SPY Nov 10 2026 690.00 Put
optionOPRA
EODNov 5, 2026
1.46USD+1522.222%(+1.37)1,041Vol726OI
SPY261110P00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 1.4600 | 0.1300 | 1.4600 | +1522.222% | 1,041 | 328 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1200 | 0.0900 | 0.0900 | -72.727% | 153 | 388 | +1522.222% |
| 2026-11-03 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | -29.787% | 270 | 0 | +342.424% |
| 2026-11-02 | 0.3000 | 0.4900 | 0.2800 | 0.4700 | 0.000% | 297 | 0 | +210.638% |