SPY261110P00685000
SPY Nov 10 2026 685.00 Put
optionOPRA
EODNov 5, 2026
1.26USD+2000.000%(+1.20)2,345Vol1,685OI
SPY261110P00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 1.3300 | 0.0900 | 1.2600 | +2000.000% | 2,345 | 323 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1100 | 0.0600 | 0.0600 | -79.310% | 83 | 368 | +2000.000% |
| 2026-11-03 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | -39.583% | 13 | 0 | +334.483% |
| 2026-11-02 | 0.2700 | 0.4900 | 0.2300 | 0.4800 | 0.000% | 359 | 0 | +162.500% |