SPY261110P00680000
SPY Nov 10 2026 680.00 Put
optionOPRA
EODNov 5, 2026
1.01USD+1022.222%(+0.92)900Vol1,160OI
SPY261110P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 1.1300 | 0.0900 | 1.0100 | +1022.222% | 900 | 1,416 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -65.385% | 54 | 1,467 | +1022.222% |
| 2026-11-03 | 0.3000 | 0.3000 | 0.2400 | 0.2600 | -31.579% | 1,081 | 0 | +288.462% |
| 2026-11-02 | 0.1800 | 0.4200 | 0.1800 | 0.3800 | 0.000% | 405 | 0 | +165.789% |