SPY261110P00675000
SPY Nov 10 2026 675.00 Put
optionOPRA
EODNov 5, 2026
0.93USD+933.333%(+0.84)1,434Vol967OI
SPY261110P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.9900 | 0.0900 | 0.9300 | +933.333% | 1,434 | 205 | 0.000% |
| 2026-11-04 | 0.0600 | 0.1000 | 0.0600 | 0.0900 | -59.091% | 35 | 197 | +933.333% |
| 2026-11-03 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -38.889% | 143 | 0 | +322.727% |
| 2026-11-02 | 0.2000 | 0.3600 | 0.1500 | 0.3600 | 0.000% | 135 | 0 | +158.333% |