SPY261110P00670000
SPY Nov 10 2026 670.00 Put
optionOPRA
EODNov 5, 2026
0.78USD+875.000%(+0.70)475Vol534OI
SPY261110P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.7800 | 0.1400 | 0.7800 | +875.000% | 475 | 131 | 0.000% |
| 2026-11-04 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -63.636% | 106 | 29 | +875.000% |
| 2026-11-03 | 0.2300 | 0.2400 | 0.2100 | 0.2200 | -29.032% | 20 | 0 | +254.545% |
| 2026-11-02 | 0.2000 | 0.3200 | 0.1900 | 0.3100 | 0.000% | 21 | 0 | +151.613% |