SPY261110P00665000
SPY Nov 10 2026 665.00 Put
optionOPRA
EODNov 5, 2026
0.72USD+1340.000%(+0.67)1,032Vol1,673OI
SPY261110P00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.7500 | 0.1100 | 0.7200 | +1340.000% | 1,032 | 335 | 0.000% |
| 2026-11-04 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -78.261% | 42 | 295 | +1340.000% |
| 2026-11-03 | 0.2200 | 0.2300 | 0.1900 | 0.2300 | -20.690% | 14 | 0 | +213.043% |
| 2026-11-02 | 0.1900 | 0.3300 | 0.1800 | 0.2900 | 0.000% | 290 | 0 | +148.276% |