SPY261110P00655000
SPY Nov 10 2026 655.00 Put
optionOPRA
EODNov 5, 2026
0.56USD+1020.000%(+0.51)1,248Vol1,033OI
SPY261110P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.5600 | 0.2000 | 0.5600 | +1020.000% | 1,248 | 68 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 68 | +1020.000% |
| 2026-11-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 4 | 0 | +229.412% |
| 2026-11-02 | 0.1500 | 0.2400 | 0.1500 | 0.2200 | 0.000% | 64 | 0 | +154.545% |