SPY261110P00650000
SPY Nov 10 2026 650.00 Put
optionOPRA
EODNov 5, 2026
0.56USD+1020.000%(+0.51)208Vol269OI
SPY261110P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.5600 | 0.0400 | 0.5600 | +1020.000% | 208 | 135 | 0.000% |
| 2026-11-04 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -66.667% | 2 | 141 | +1020.000% |
| 2026-11-03 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -34.783% | 4 | 0 | +273.333% |
| 2026-11-02 | 0.1700 | 0.2400 | 0.1400 | 0.2300 | 0.000% | 145 | 0 | +143.478% |