SPY261110P00625000
SPY Nov 10 2026 625.00 Put
optionOPRA
EODNov 5, 2026
0.43USD+4200.000%(+0.42)2,128Vol2,023OI
SPY261110P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.4300 | 0.1300 | 0.4300 | +4200.000% | 2,128 | 106 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 5 | 101 | +4200.000% |
| 2026-11-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 1 | 0 | +290.909% |
| 2026-11-02 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | 0.000% | 102 | 0 | +152.941% |