SPY261110P00605000
SPY Nov 10 2026 605.00 Put
optionOPRA
EODNov 5, 2026
0.34USD+1033.333%(+0.31)74Vol70OI
SPY261110P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.3400 | 0.0500 | 0.3400 | +1033.333% | 74 | 18 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 200 | 28 | +1033.333% |
| 2026-11-03 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 15 | 0 | +385.714% |
| 2026-11-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 13 | 0 | +466.667% |