SPY261110P00600000
SPY Nov 10 2026 600.00 Put
optionOPRA
EODNov 5, 2026
0.32USD+1500.000%(+0.30)1,088Vol1,260OI
SPY261110P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.3200 | 0.0200 | 0.3200 | +1500.000% | 1,088 | 303 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 610 | 243 | +1500.000% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -36.364% | 164 | 0 | +357.143% |
| 2026-11-02 | 0.0600 | 0.1200 | 0.0400 | 0.1100 | 0.000% | 92 | 0 | +190.909% |