SPY261110C00810000
SPY Nov 10 2026 810.00 Call
optionOPRA
EODNov 4, 2026
0.01USD0.000%(0.00)1,117Vol912OI
SPY261110C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,117 | 349 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 602 | 249 | 0.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 953 | 112 | -50.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 3 | 110 | -50.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 10 | 100 | -85.714% |
| 2026-10-28 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | -18.182% | 373 | 12 | -88.889% |
| 2026-10-27 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | 0.000% | 23 | 0 | -90.909% |