SPY261110C00805000
SPY Nov 10 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.02USD+100.000%(+0.01)11Vol508OI
SPY261110C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 11 | 515 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 258 | 283 | +100.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 401 | 85 | +100.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -50.000% | 19 | 78 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 17 | 85 | -50.000% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | -68.750% | 188 | 116 | -60.000% |
| 2026-10-28 | 0.1800 | 0.2300 | 0.1400 | 0.1600 | -15.789% | 15 | 103 | -87.500% |
| 2026-10-27 | 0.1700 | 0.2500 | 0.1600 | 0.1900 | 0.000% | 104 | 0 | -89.474% |