SPY261110C00800000
SPY Nov 10 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.01USD0.000%(0.00)1,814Vol792OI
SPY261110C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 1,814 | 917 | 0.000% |
| 2026-11-04 | 0.0200 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 1,193 | 1,132 | 0.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 45 | 1,145 | -50.000% |
| 2026-11-02 | 0.0500 | 0.0600 | 0.0100 | 0.0200 | -60.000% | 535 | 698 | -50.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0200 | 0.0500 | -28.571% | 307 | 746 | -80.000% |
| 2026-10-29 | 0.1700 | 0.1900 | 0.0500 | 0.0700 | -80.556% | 314 | 599 | -85.714% |
| 2026-10-28 | 0.3700 | 0.4400 | 0.2500 | 0.3600 | -2.703% | 74 | 567 | -97.222% |
| 2026-10-27 | 0.2800 | 0.4600 | 0.2300 | 0.3700 | 0.000% | 611 | 0 | -97.297% |